일자	종가	등락	등락률(%)	거래량
02/06	50,765	25	0.05%	200
02/05	50,740	0	0.00%	14
02/04	50,740	15	0.03%	157
02/03	50,725	10	-0.02%	54
01/31	50,735	15	0.03%	7
01/24	50,720	20	0.04%	0
01/23	50,700	20	0.04%	25,440
01/22	50,680	0	0.00%	5,040
01/21	50,680	5	0.01%	5,010
01/20	50,675	5	0.01%	114