일자	종가	등락	등락률(%)	거래량
02/04	10,315	215	2.13%	14,311
02/03	10,100	170	-1.66%	39,875
01/31	10,270	280	2.80%	76,773
01/24	9,990	30	0.30%	20,790
01/23	9,960	85	0.86%	3,961
01/22	9,875	75	0.77%	10,820
01/21	9,800	110	-1.11%	4,842
01/20	9,910	15	0.15%	4,299
01/17	9,895	105	-1.05%	3,569
01/16	10,000	205	2.09%	4,907