일자	종가	등락	등락률(%)	거래량
02/06	33,740	390	1.17%	12
02/05	33,350	450	1.37%	14
02/04	32,900	400	1.23%	10,113
02/03	32,500	960	-2.87%	11
01/31	33,460	360	-1.06%	45,012
01/24	33,820	70	0.21%	10
01/23	33,750	310	-0.91%	15
01/22	34,060	425	1.26%	10
01/21	33,635	65	0.19%	25,013
01/20	33,570	40	-0.12%	10