일자	종가	등락	등락률(%)	거래량
02/06	10,770	95	0.89%	107,343
02/05	10,675	135	-1.25%	355,769
02/04	10,810	35	0.32%	241,110
02/03	10,775	130	-1.19%	149,799
01/31	10,905	135	1.25%	179,928
01/24	10,770	40	0.37%	130,297
01/23	10,730	95	-0.88%	131,446
01/22	10,825	45	0.42%	141,392
01/21	10,780	55	-0.51%	170,608
01/20	10,835	15	0.14%	153,274