일자	종가	등락	등락률(%)	거래량
02/06	14,525	125	-0.85%	1,657,619
02/05	14,650	345	-2.30%	1,006,035
02/04	14,995	545	3.77%	873,809
02/03	14,450	60	-0.41%	878,861
01/31	14,510	170	1.19%	961,758
01/24	14,340	500	3.61%	1,114,300
01/23	13,840	720	-4.95%	1,296,305
01/22	14,560	490	-3.26%	1,560,470
01/21	15,050	580	4.01%	1,270,680
01/20	14,470	70	0.49%	857,075