일자	종가	등락	등락률(%)	거래량
02/06	9,690	65	0.68%	20,303
02/05	9,625	100	1.05%	95,686
02/04	9,525	120	1.28%	26,411
02/03	9,405	265	-2.74%	346,497
01/31	9,670	70	-0.72%	8,626
01/24	9,740	45	0.46%	615
01/23	9,695	120	-1.22%	3,397
01/22	9,815	115	1.19%	5,571
01/21	9,700	25	0.26%	16,401
01/20	9,675	30	-0.31%	1,426