일자	종가	등락	등락률(%)	거래량
02/06	10,875	265	2.50%	3,820
02/05	10,610	105	-0.98%	1,189
02/04	10,715	10	0.09%	4,263
02/03	10,705	10	0.09%	4,345
01/31	10,695	610	6.05%	18,833
01/24	10,085	65	0.65%	942
01/23	10,020	30	-0.30%	831
01/22	10,050	125	1.26%	1,275
01/21	9,925	80	-0.80%	1,697
01/20	10,005	225	-2.20%	2,126