일자	종가	등락	등락률(%)	거래량
02/04	9,650	110	1.15%	971,339
02/03	9,540	250	-2.55%	1,580,636
01/31	9,790	80	-0.81%	1,463,359
01/24	9,870	70	0.71%	441,591
01/23	9,800	95	-0.96%	620,098
01/22	9,895	115	1.18%	600,101
01/21	9,780	5	0.05%	667,996
01/20	9,775	5	0.05%	737,495
01/17	9,770	5	-0.05%	497,687
01/16	9,775	95	0.98%	688,938