일자	종가	등락	등락률(%)	거래량
02/06	9,800	225	-2.24%	1,792,587
02/05	10,025	50	-0.50%	914,131
02/04	10,075	140	1.41%	648,478
02/03	9,935	170	-1.68%	500,557
01/31	10,105	320	3.27%	674,518
01/24	9,785	0	0.00%	558,436
01/23	9,970	15	0.15%	972,642
01/22	9,955	15	0.15%	713,880
01/21	9,940	40	0.40%	512,032
01/20	9,900	0	0.00%	459,835