일자	종가	등락	등락률(%)	거래량
02/06	9,795	125	-1.26%	18,437
02/05	9,920	5	-0.05%	8,838
02/04	9,925	120	1.22%	6,256
02/03	9,805	135	-1.36%	339,297
01/31	9,940	245	2.53%	16,644
01/24	9,695	25	-0.26%	2,594
01/23	9,720	5	-0.05%	3,587
01/22	9,725	60	0.62%	201,311
01/21	9,665	70	0.73%	137,547
01/20	9,595	35	0.37%	6,690