일자	종가	등락	등락률(%)	거래량
02/06	11,400	70	-0.61%	4
02/05	11,470	190	-1.63%	3
02/04	11,660	90	-0.77%	333
02/03	11,750	265	2.31%	128
01/31	11,485	160	1.41%	23
01/24	11,325	100	-0.88%	223
01/23	11,425	125	1.11%	28
01/22	11,300	130	-1.14%	3
01/21	11,430	40	0.35%	3
01/20	11,390	15	0.13%	3