일자	종가	등락	등락률(%)	거래량
02/04	9,755	15	0.15%	0
02/03	9,740	45	-0.46%	0
01/31	9,785	10	-0.10%	0
01/24	9,795	40	0.41%	0
01/23	9,755	15	0.15%	0
01/22	9,740	5	0.05%	0
01/21	9,735	85	-0.87%	0
01/20	9,820	5	-0.05%	0
01/17	9,825	40	-0.41%	0
01/16	9,865	125	-1.25%	0