일자	종가	등락	등락률(%)	거래량
02/05	10,760	15	0.14%	0
02/04	10,745	0	0.00%	0
02/03	10,745	20	0.19%	0
01/31	10,725	10	0.09%	0
01/24	10,715	20	-0.19%	0
01/23	10,735	5	-0.05%	0
01/22	10,740	0	0.00%	0
01/21	10,740	45	0.42%	0
01/20	10,695	25	0.23%	0
01/17	10,670	5	-0.05%	0