일자	종가	등락	등락률(%)	거래량
02/05	12,260	290	2.42%	101
02/04	11,970	140	1.18%	40
02/03	11,830	80	-0.67%	22
01/31	11,910	140	-1.16%	41
01/24	12,050	0	0.00%	71
01/23	12,050	95	-0.78%	21
01/22	12,145	215	1.80%	586
01/21	11,930	115	0.97%	20,131
01/20	11,815	185	1.59%	390
01/17	11,630	105	-0.89%	8