일자	종가	등락	등락률(%)	거래량
02/06	17,110	275	-1.58%	961
02/05	17,385	470	2.78%	1,830
02/04	16,915	790	4.90%	8,907
02/03	16,125	470	-2.83%	4,329
01/31	16,595	175	1.07%	1,305
01/24	16,420	185	1.14%	1,298
01/23	16,235	400	-2.40%	10,706
01/22	16,635	160	-0.95%	2,777
01/21	16,795	255	1.54%	9,603
01/20	16,540	405	2.51%	3,629