일자	종가	등락	등락률(%)	거래량
02/05	26,020	30	-0.12%	0
02/04	26,050	555	2.18%	1
02/03	25,495	1190	-4.46%	0
01/31	26,685	65	0.24%	1
01/24	26,620	145	0.55%	0
01/23	26,475	135	-0.51%	0
01/22	26,610	545	2.09%	0
01/21	26,065	65	0.25%	0
01/20	26,000	130	0.50%	8
01/17	25,870	245	0.96%	0