일자	종가	등락	등락률(%)	거래량
02/06	18,540	245	-1.30%	10,347
02/05	18,785	815	4.54%	34,281
02/04	17,970	445	2.54%	15,510
02/03	17,525	995	-5.37%	25,049
01/31	18,520	1540	9.07%	36,554
01/24	16,980	85	0.50%	5,796
01/23	16,895	290	-1.69%	3,149
01/22	17,185	135	0.79%	13,592
01/21	17,050	125	0.74%	9,289
01/20	16,925	190	-1.11%	6,886