일자	종가	등락	등락률(%)	거래량
02/06	38,790	120	0.31%	14
02/05	38,670	915	2.42%	38
02/04	37,755	1000	2.72%	5
02/03	36,755	1110	-2.93%	4,006
01/31	37,865	1135	3.09%	28
01/24	36,730	580	1.60%	7
01/23	36,150	55	-0.15%	0
01/22	36,205	620	1.74%	7
01/21	35,585	5	-0.01%	2
01/20	35,590	20	0.06%	12