일자	종가	등락	등락률(%)	거래량
10/15	12,185	0	0.00%	0
10/14	12,185	170	1.41%	0
10/11	12,015	215	-1.76%	0
10/10	12,230	165	-1.33%	0
10/08	12,395	70	-0.56%	0
10/07	12,465	285	2.34%	0
10/04	12,180	60	-0.49%	0
10/02	12,240	220	-1.77%	10
09/30	12,460	55	-0.44%	0
09/27	12,515	35	-0.28%	0