일자	종가	등락	등락률(%)	거래량
02/05	10,650	0	0.00%	0
02/04	10,650	0	0.00%	0
02/03	10,650	170	-1.57%	672
01/31	10,820	315	3.00%	0
01/24	10,505	0	0.00%	0
01/23	10,505	50	0.48%	0
01/22	10,455	35	0.34%	23
01/21	10,420	140	-1.33%	0
01/20	10,560	5	-0.05%	1
01/17	10,565	160	1.54%	0