일자	종가	등락	등락률(%)	거래량
02/05	20,045	235	1.19%	55
02/04	19,810	1015	5.40%	639
02/03	18,795	675	-3.47%	18
01/31	19,470	345	-1.74%	0
01/24	19,815	885	4.68%	4,050
01/23	18,930	435	-2.25%	1,003
01/22	19,365	30	-0.15%	6
01/21	19,395	365	-1.85%	2
01/20	19,760	1230	-5.86%	7
01/17	20,990	590	2.89%	778