일자	종가	등락	등락률(%)	거래량
12/03	10,330	25	-0.24%	28
12/02	10,355	35	-0.34%	22
11/29	10,390	90	0.87%	11
11/28	10,300	55	-0.53%	15
11/27	10,355	70	-0.67%	14
11/26	10,425	240	-2.25%	19
11/25	10,665	75	0.71%	20
11/22	10,590	215	2.07%	28
11/21	10,375	15	0.14%	52
11/20	10,360	20	-0.19%	15