일자	종가	등락	등락률(%)	거래량
02/06	17,245	950	5.83%	441
02/05	16,295	320	2.00%	131
02/04	15,975	890	5.90%	218
02/03	15,085	770	-4.86%	627
01/31	15,855	435	-2.67%	273
01/24	16,290	765	4.93%	174
01/23	15,525	400	-2.51%	95
01/22	15,925	155	0.98%	149
01/21	15,770	270	-1.68%	88
01/20	16,040	960	-5.65%	1,394