일자	종가	등락	등락률(%)	거래량
02/06	9,940	0	0.00%	0
02/05	9,940	0	0.00%	0
02/04	9,940	0	0.00%	0
02/03	9,940	0	0.00%	0
01/31	9,940	0	0.00%	0
01/24	9,940	10	0.10%	0
01/23	9,930	5	0.05%	0
01/22	9,925	0	0.00%	0
01/21	9,925	5	-0.05%	0
01/20	9,930	5	0.05%	0