일자	종가	등락	등락률(%)	거래량
02/06	51,290	695	-1.34%	0
02/05	51,985	1535	-2.87%	0
02/04	53,520	525	0.99%	540
02/03	52,995	145	0.27%	191
01/31	52,850	130	-0.25%	409
01/24	52,980	75	-0.14%	0
01/23	53,055	365	0.69%	16
01/22	52,690	175	0.33%	0
01/21	52,515	1350	-2.51%	0
01/20	53,865	110	-0.20%	0