일자	종가	등락	등락률(%)	거래량
02/04	21,905	100	-0.45%	0
02/03	22,005	105	0.48%	1
01/31	21,900	525	2.46%	6
01/24	21,375	20	-0.09%	1
01/23	21,395	80	0.38%	6
01/22	21,315	105	-0.49%	0
01/21	21,420	330	-1.52%	0
01/20	21,750	165	-0.75%	0
01/17	21,915	50	-0.23%	0
01/16	21,965	60	-0.27%	0