일자	종가	등락	등락률(%)	거래량
01/16	16,860	440	-2.54%	113,441
01/15	17,300	0	0.00%	59,776
01/14	17,300	200	-1.14%	116,821
01/13	17,500	390	2.28%	147,828
01/10	17,110	380	2.27%	132,789
01/09	16,730	180	-1.06%	127,694
01/08	16,910	70	-0.41%	75,023
01/07	16,980	10	-0.06%	56,926
01/06	16,990	40	0.24%	104,767
01/03	16,950	110	0.65%	56,998