일자	종가	등락	등락률(%)	거래량
01/17	26,600	250	-0.93%	493,685
01/16	26,850	950	3.67%	752,350
01/15	25,900	150	-0.58%	403,880
01/14	26,050	200	-0.76%	509,749
01/13	26,250	400	-1.50%	398,405
01/10	26,650	1350	5.34%	944,960
01/09	25,300	600	-2.32%	773,753
01/08	25,900	300	-1.15%	370,018
01/07	26,200	300	1.16%	499,780
01/06	25,900	50	0.19%	304,070