일자	종가	등락	등락률(%)	거래량
01/17	7,630	140	-1.80%	87,442
01/16	7,770	90	1.17%	130,929
01/15	7,680	130	-1.66%	82,516
01/14	7,810	180	2.36%	104,322
01/13	7,630	100	-1.29%	107,844
01/10	7,730	280	-3.50%	187,924
01/09	8,010	110	1.39%	137,127
01/08	7,900	40	-0.50%	118,849
01/07	7,940	160	2.06%	318,095
01/06	7,780	380	5.14%	332,249