일자	종가	등락	등락률(%)	거래량
01/17	18,550	170	-0.91%	93,438
01/16	18,720	140	0.75%	66,733
01/15	18,580	140	-0.75%	92,030
01/14	18,720	0	0.00%	52,055
01/13	18,720	280	-1.47%	139,861
01/10	19,000	50	0.26%	92,395
01/09	18,950	120	-0.63%	94,057
01/08	19,070	100	-0.52%	91,324
01/07	19,170	260	-1.34%	73,205
01/06	19,430	240	1.25%	71,267