일자	종가	등락	등락률(%)	거래량
01/16	2,985	150	5.29%	220,737
01/15	2,835	45	-1.56%	105,060
01/14	2,880	20	-0.69%	148,689
01/13	2,900	50	-1.69%	184,168
01/10	2,950	50	1.72%	187,260
01/09	2,900	50	1.75%	101,393
01/08	2,850	35	-1.21%	173,887
01/07	2,885	30	-1.03%	363,053
01/06	2,915	60	-2.02%	178,881
01/03	2,975	20	-0.67%	162,107