일자	종가	등락	등락률(%)	거래량
01/17	738	6	0.82%	175,593
01/16	732	12	1.67%	29,814
01/15	720	2	0.28%	88,288
01/14	718	9	-1.24%	11,277
01/13	727	2	-0.27%	46,155
01/10	729	0	0.00%	44,925
01/09	729	6	0.83%	34,698
01/08	723	6	0.84%	297,241
01/07	717	5	0.70%	34,547
01/06	712	11	-1.52%	48,304