일자	종가	등락	등락률(%)	거래량
01/17	1,226	18	-1.45%	101,804
01/16	1,244	61	-4.67%	153,146
01/15	1,305	35	-2.61%	176,063
01/14	1,340	76	-5.37%	134,443
01/13	1,416	31	2.24%	172,617
01/10	1,385	134	10.71%	230,786
01/09	1,251	32	-2.49%	92,961
01/08	1,283	55	-4.11%	114,706
01/07	1,338	43	3.32%	154,423
01/06	1,295	46	3.68%	644,788