일자	종가	등락	등락률(%)	거래량
01/17	1,465	2	-0.14%	59,926
01/16	1,467	11	0.76%	74,114
01/15	1,456	5	0.34%	75,771
01/14	1,451	15	1.04%	57,303
01/13	1,436	20	-1.37%	69,774
01/10	1,456	3	0.21%	76,715
01/09	1,453	8	-0.55%	59,202
01/08	1,461	1	0.07%	85,824
01/07	1,460	2	0.14%	75,860
01/06	1,458	8	0.55%	104,488