일자	종가	등락	등락률(%)	거래량
01/17	11,670	140	1.21%	29,344
01/16	11,530	50	-0.43%	14,359
01/15	11,580	50	0.43%	20,354
01/14	11,530	330	2.95%	23,505
01/13	11,200	140	-1.23%	31,655
01/10	11,340	60	0.53%	14,934
01/09	11,280	10	0.09%	15,169
01/08	11,270	100	0.90%	24,773
01/07	11,170	20	0.18%	14,161
01/06	11,150	10	0.09%	18,061