일자	종가	등락	등락률(%)	거래량
01/17	52,000	700	1.36%	1,480
01/16	51,300	600	1.18%	15,994
01/15	50,700	1300	-2.50%	3,361
01/14	52,000	500	-0.95%	1,049
01/13	52,500	100	0.19%	1,690
01/10	52,400	800	1.55%	1,765
01/09	51,600	300	-0.58%	513
01/08	51,900	1900	-3.53%	4,273
01/07	53,800	200	-0.37%	423
01/06	54,000	500	-0.92%	1,400