일자	종가	등락	등락률(%)	거래량
01/17	10,960	70	0.64%	33,977
01/16	10,890	270	-2.42%	68,925
01/15	11,160	500	4.69%	111,507
01/14	10,660	70	0.66%	15,946
01/13	10,590	30	-0.28%	29,610
01/10	10,620	70	0.66%	36,542
01/09	10,550	500	-4.52%	105,214
01/08	11,050	80	0.73%	30,390
01/07	10,970	250	-2.23%	44,567
01/06	11,220	20	-0.18%	45,762