일자	종가	등락	등락률(%)	거래량
01/17	1,228	21	1.74%	1,828,932
01/16	1,207	75	6.63%	4,234,927
01/15	1,132	91	8.74%	10,680,883
01/14	1,041	44	-4.06%	1,679,174
01/13	1,085	25	2.36%	7,223,392
01/10	1,060	20	-1.85%	767,573
01/09	1,080	19	-1.73%	1,248,717
01/08	1,099	64	6.18%	3,938,938
01/07	1,035	65	6.70%	2,688,718
01/06	970	55	6.01%	997,815