일자	종가	등락	등락률(%)	거래량
01/17	11,180	40	0.36%	1,542
01/16	11,140	10	-0.09%	2,119
01/15	11,150	460	-3.96%	701
01/14	11,610	100	-0.85%	640
01/13	11,710	130	1.12%	483
01/10	11,580	260	-2.20%	1,813
01/09	11,840	440	3.86%	822
01/08	11,400	10	0.09%	1,086
01/07	11,390	30	0.26%	1,348
01/06	11,360	230	2.07%	1,345