일자	종가	등락	등락률(%)	거래량
01/17	1,106	0	0.00%	44,248
01/16	1,106	4	0.36%	10,827
01/15	1,102	2	0.18%	26,168
01/14	1,100	8	-0.72%	11,478
01/13	1,108	17	1.56%	15,487
01/10	1,091	11	-1.00%	17,239
01/09	1,102	8	-0.72%	13,136
01/08	1,110	1	0.09%	11,588
01/07	1,109	6	0.54%	19,237
01/06	1,103	15	1.38%	10,641