일자	종가	등락	등락률(%)	거래량
01/16	2,345	20	-0.85%	335,473
01/15	2,365	85	-3.47%	657,382
01/14	2,450	65	-2.58%	702,335
01/13	2,515	155	-5.81%	844,185
01/10	2,670	135	-4.81%	983,249
01/09	2,805	95	3.51%	3,951,278
01/08	2,710	300	12.45%	5,872,126
01/07	2,410	80	-3.21%	736,316
01/06	2,490	290	13.18%	2,859,134
01/03	2,200	0	0.00%	490,157