일자	종가	등락	등락률(%)	거래량
01/17	17,900	190	-1.05%	1,835
01/16	18,090	30	-0.17%	2,808
01/15	18,120	130	-0.71%	4,533
01/14	18,250	60	-0.33%	3,032
01/13	18,310	380	-2.03%	1,864
01/10	18,690	130	0.70%	2,760
01/09	18,560	270	-1.43%	3,221
01/08	18,830	60	-0.32%	5,337
01/07	18,890	310	-1.61%	4,325
01/06	19,200	790	-3.95%	5,530