일자	종가	등락	등락률(%)	거래량
01/17	57,500	400	-0.69%	54,589
01/16	57,900	100	-0.17%	76,755
01/15	58,000	0	0.00%	78,299
01/14	58,000	900	1.58%	71,422
01/13	57,100	1500	-2.56%	111,483
01/10	58,600	1400	-2.33%	97,236
01/09	60,000	100	-0.17%	156,062
01/08	60,100	200	-0.33%	128,137
01/07	60,300	200	0.33%	71,302
01/06	60,100	200	0.33%	73,383