일자	종가	등락	등락률(%)	거래량
01/17	4,480	85	-1.86%	27,477
01/16	4,565	5	0.11%	16,211
01/15	4,560	0	0.00%	19,679
01/14	4,560	20	0.44%	36,131
01/13	4,540	70	-1.52%	25,810
01/10	4,610	30	0.66%	10,572
01/09	4,580	80	-1.72%	17,470
01/08	4,660	5	-0.11%	28,420
01/07	4,665	15	0.32%	24,852
01/06	4,650	70	1.53%	22,527