일자	종가	등락	등락률(%)	거래량
01/17	1,180	12	1.03%	17,368
01/16	1,168	13	1.13%	36,924
01/15	1,155	34	-2.86%	59,393
01/14	1,189	7	0.59%	32,911
01/13	1,182	23	-1.91%	76,490
01/10	1,205	65	5.70%	111,555
01/09	1,140	20	1.79%	49,620
01/08	1,120	4	-0.36%	29,069
01/07	1,124	18	1.63%	44,767
01/06	1,106	21	1.94%	37,272