일자	종가	등락	등락률(%)	거래량
01/17	4,515	60	-1.31%	67,725
01/16	4,575	75	1.67%	44,322
01/15	4,500	65	-1.42%	97,165
01/14	4,565	15	-0.33%	161,420
01/13	4,580	50	-1.08%	88,452
01/10	4,630	20	0.43%	71,866
01/09	4,610	0	0.00%	100,185
01/08	4,610	130	-2.74%	208,924
01/07	4,740	30	0.64%	496,912
01/06	4,710	85	-1.77%	731,112