일자	종가	등락	등락률(%)	거래량
01/17	930	19	2.09%	157,101
01/16	911	12	-1.30%	189,488
01/15	923	6	0.65%	151,774
01/14	917	4	0.44%	124,067
01/13	913	7	-0.76%	167,799
01/10	920	2	0.22%	130,135
01/09	918	2	-0.22%	285,441
01/08	920	4	0.44%	336,383
01/07	916	2	-0.22%	783,020
01/06	918	51	5.88%	11,295,256