일자	종가	등락	등락률(%)	거래량
01/17	10,380	110	1.07%	143,359
01/16	10,270	0	0.00%	112,070
01/15	10,270	350	-3.30%	147,709
01/14	10,620	900	-7.81%	336,794
01/13	11,520	230	2.04%	147,512
01/10	11,290	300	2.73%	87,969
01/09	10,990	140	1.29%	61,929
01/08	10,850	10	0.09%	43,577
01/07	10,840	0	0.00%	42,685
01/06	10,840	40	0.37%	60,161