일자	종가	등락	등락률(%)	거래량
01/17	3,495	15	0.43%	8,382
01/16	3,480	5	-0.14%	5,802
01/15	3,485	5	0.14%	6,693
01/14	3,480	5	0.14%	5,014
01/13	3,475	15	-0.43%	3,238
01/10	3,490	60	-1.69%	10,126
01/09	3,550	10	0.28%	6,851
01/08	3,540	5	0.14%	26,377
01/07	3,535	40	-1.12%	12,107
01/06	3,575	135	3.92%	23,269