일자	종가	등락	등락률(%)	거래량
01/17	970	11	-1.12%	244,583
01/16	981	8	-0.81%	240,283
01/15	989	12	-1.20%	651,685
01/14	1,001	20	-1.96%	450,457
01/13	1,021	38	3.87%	3,716,412
01/10	983	15	1.55%	7,541,629
01/09	968	8	-0.82%	52,402
01/08	976	12	-1.21%	47,348
01/07	988	3	0.30%	37,755
01/06	985	10	1.03%	60,530